币种690
上涨257
下跌421
24H 成交额$25.84亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CVCCivic
|
$0.02393 | $0.02557 | $0.02254 | $203.53万 | $2,373.08万 | 4.23% |
| 102 |
CRVCurve DAO
|
$0.3424 | $0.3574 | $0.3388 | $202.59万 | $5.44亿 | -2.37% |
| 103 |
NIGHTMidnight
|
$0.03703 | $0.03876 | $0.03657 | $201.16万 | $6.21亿 | -1.54% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05516 | $0.05659 | $0.0527 | $198.25万 | $5,439.26万 | 3.53% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.99 | $161.36 | $155.56 | $192.63万 | $1,211.84万 | 1.58% |
| 106 |
SEISei
|
$0.05282 | $0.05447 | $0.05191 | $192.42万 | $3.57亿 | -1.57% |
| 107 |
ETHFIEther.fi
|
$0.6307 | $0.637 | $0.5973 | $188.01万 | $6.17亿 | 2.20% |
| 108 |
RAYRaydium
|
$1.8289 | $1.88 | $1.78 | $187.72万 | $4.96亿 | 0.68% |
| 109 |
SAHARASahara AI
|
$0.00786 | $0.00863 | $0.00755 | $184.87万 | $3,356.92万 | -5.87% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $183.28万 | $16.81亿 | 0.57% |
| 111 |
GASGas
|
$1.21 | $1.28 | $1.17 | $182.66万 | $7,960.14万 | 2.28% |
| 112 |
WWormhole
|
$0.01192 | $0.0124 | $0.01179 | $182.63万 | $8,051.91万 | -2.69% |
| 113 |
VELODROMEVELODROME
|
$0.03009 | $0.03098 | $0.02929 | $170.62万 | — | -1.09% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $168.73万 | $2.67亿 | -1.62% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.95万 | $13.19亿 | 0.00% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.0902 | $0.08754 | $165.69万 | $9.46亿 | 0.60% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
MUBMicron Technology (bStocks Tok
|
$895.84 | $897.37 | $881.00 | $158.05万 | $6,685.10万 | 1.24% |
| 120 |
RENDERRender
|
$1.729 | $1.73 | $1.67 | $155.55万 | $8.83亿 | 1.95% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
HIVEHive
|
$0.049 | $0.0539 | $0.0483 | $146.07万 | $2,724.75万 | 0.62% |
| 125 |
BERABerachain
|
$0.1523 | $0.1604 | $0.1488 | $144.74万 | $5,350.31万 | -0.78% |
| 126 |
ATApro
|
$0.129 | $0.1409 | $0.1157 | $140.55万 | $3,029.05万 | -6.86% |
| 127 |
WIFdogwifhat
|
$0.1791 | $0.1859 | $0.1751 | $138.58万 | $1.79亿 | -2.66% |
| 128 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $213.34 | $211.87 | $137.85万 | $4,543.62万 | 0.52% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2022 | $0.2053 | $0.1953 | $135.56万 | $1.97亿 | 0.00% |
| 130 |
HOLOHoloworld
|
$0.0603 | $0.0618 | $0.0572 | $134.25万 | $4,908.11万 | 2.38% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6319 | $0.6089 | $133.89万 | $4.11亿 | 0.37% |
| 132 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $133.17万 | $2.31亿 | -1.11% |
| 133 |
LDOLido DAO
|
$0.3665 | $0.3767 | $0.3589 | $133.03万 | $3.04亿 | -1.51% |
| 134 |
SENTSentient
|
$0.02048 | $0.0216 | $0.01955 | $132.75万 | $1.46亿 | -3.67% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.48 | $132.70万 | $3,583.27万 | 2.01% |
| 136 |
KMNOKamino
|
$0.04277 | $0.04401 | $0.03936 | $132.59万 | $2.47亿 | 4.62% |
| 137 |
EPICEpic Private Internet Cash
|
$0.1228 | $0.156 | $0.1153 | $132.00万 | $417.20万 | -18.24% |
| 138 |
SANDThe Sandbox
|
$0.04775 | $0.05038 | $0.04741 | $131.03万 | $1.42亿 | -3.61% |
| 139 |
STXStacks
|
$0.3069 | $0.3242 | $0.2933 | $130.44万 | $5.64亿 | 1.56% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
WBTCWBTC
|
$80404.99 | $8.11万 | $7.99万 | $128.29万 | — | -0.04% |
| 142 |
PLUMEPlume
|
$0.01628 | $0.01631 | $0.01521 | $127.54万 | $1.08亿 | 2.20% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 144 |
CFGCentrifuge
|
$0.1017 | $0.1061 | $0.1002 | $127.35万 | $3,924.45万 | -3.24% |
| 145 |
JTOJito
|
$0.4256 | $0.4361 | $0.415 | $127.22万 | $2.28亿 | -1.66% |
| 146 |
ZBTZEROBASE
|
$0.0691 | $0.0724 | $0.0663 | $127.14万 | $2,224.65万 | -4.29% |
| 147 |
USTCTerraClassicUSD
|
$0.00505 | $0.00546 | $0.00491 | $126.05万 | $2,838.42万 | 2.23% |
| 148 |
OSMOOsmosis
|
$0.0515 | $0.0529 | $0.0435 | $125.98万 | $3,688.05万 | 11.47% |
| 149 |
JSTJUST
|
$0.14093 | $0.14182 | $0.14064 | $125.64万 | $11.31亿 | -0.14% |
| 150 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.42 | $8.49 | $8.02 | $125.12万 | $774.01万 | 3.95% |
相关站点
共 40 个
First Digital - 比特币
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Lumia - 比特币行情
Solana - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币
Official Trump - 加密货币行情
Tokamak - 比特币
USD.AI - 比特币行情
Worldcoin - 币种排行
Vanar - 以太坊ETH价格
狗币 - 加密货币行情
Lagrange - 币种排行
Initia - 币种排行
Uniswap - BTC行情
Worldcoin - 数字货币市值
Initia - 加密货币行情
Injective - 币种排行
Chainlink - 比特币
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Ondo - 比特币行情
LayerZero - 比特币行情
Bittensor - BTC行情
恒星币 - 比特币行情
Threshold - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Pyth Network - 以太坊ETH价格
Pudgy Penguins - BTC行情
BEAMX - 以太坊ETH价格
Filecoin - BTC行情