币种690
上涨294
下跌383
24H 成交额$25.31亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1678 | $481.42万 | $59.65亿 | -0.76% |
| 52 |
MEGAMegaETH
|
$0.04555 | $0.04891 | $0.04373 | $480.52万 | $5,216.07万 | 0.89% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.27 | $1,263.55 | $1,229.64 | $464.61万 | $8,590.46万 | 2.34% |
| 54 |
FILFilecoin
|
$0.9256 | $0.9446 | $0.9057 | $454.78万 | $7.75亿 | -0.90% |
| 55 |
NILNillion
|
$0.08854 | $0.09036 | $0.08246 | $450.93万 | $4,522.42万 | 5.93% |
| 56 |
HBARHedera
|
$0.07794 | $0.07865 | $0.07642 | $422.98万 | $34.19亿 | 0.31% |
| 57 |
ANKRAnkr Network
|
$0.00417 | $0.00485 | $0.00408 | $417.20万 | $4,178.63万 | -2.57% |
| 58 |
ZROLayerZero
|
$1.783 | $1.80 | $1.69 | $410.19万 | $7.01亿 | 2.65% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$145.15 | $145.80 | $142.87 | $410.12万 | $5,291.58万 | 0.65% |
| 60 |
TRUMPOfficial Trump
|
$1.662 | $1.70 | $1.63 | $409.30万 | $4.68亿 | -0.48% |
| 61 |
KATKatana
|
$0.00398 | $0.0048 | $0.00392 | $408.73万 | $1,359.25万 | -8.08% |
| 62 |
DOTPolkadot
|
$1.036 | $1.06 | $1.01 | $398.71万 | $663.72万 | -0.67% |
| 63 |
REZRenzo
|
$0.004797 | $0.004894 | $0.004136 | $398.02万 | $4,323.59万 | 8.70% |
| 64 |
AVAAVA (Travala)
|
$0.4039 | $0.4603 | $0.3883 | $392.95万 | $719.61万 | -0.22% |
| 65 |
APTAptos
|
$0.7057 | $0.7201 | $0.6884 | $387.75万 | $6.20亿 | -0.27% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$85.49 | $85.83 | $84.47 | $384.75万 | $1.55亿 | 0.44% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
MTLMetal DAO
|
$0.2721 | $0.3615 | $0.2601 | $380.06万 | $2,544.54万 | 2.22% |
| 69 |
COMPCompound
|
$21.64 | $25.00 | $20.16 | $372.02万 | $2.31亿 | -8.03% |
| 70 |
TREETree
|
$0.0371 | $0.0455 | $0.0363 | $370.10万 | $571.61万 | -16.82% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $149.35 | $146.61 | $367.38万 | $1.53亿 | 1.50% |
| 72 |
ASTERAster
|
$0.7012 | $0.7146 | $0.6986 | $352.43万 | $17.64亿 | -0.26% |
| 73 |
INITInitia
|
$0.16183 | $0.168 | $0.14508 | $349.73万 | $3,288.61万 | 8.83% |
| 74 |
ZAMAZama
|
$0.0697 | $0.07105 | $0.0665 | $346.51万 | $1.76亿 | 1.01% |
| 75 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $340.31万 | — | -0.01% |
| 76 |
ALTAltLayer
|
$0.0064 | $0.00713 | $0.00635 | $331.01万 | $474.02万 | -5.33% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.67 | $2.57 | $318.01万 | $14.71亿 | 0.00% |
| 78 |
TIACelestia
|
$0.5342 | $0.5426 | $0.5218 | $317.73万 | $5.28亿 | 0.45% |
| 79 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.80万 | $3,418.59万 | -0.02% |
| 80 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $309.87万 | — | 0.08% |
| 81 |
PENGUPudgy Penguins
|
$0.007516 | $0.007687 | $0.007302 | $307.49万 | $4.70亿 | -1.01% |
| 82 |
RERE
|
$0.3872 | $0.4015 | $0.3749 | $307.10万 | $6,203.88万 | 3.28% |
| 83 |
LUMIALumia
|
$0.076 | $0.0824 | $0.0732 | $301.68万 | $1,848.17万 | 2.15% |
| 84 |
AEROAerodrome Finance
|
$0.689 | $0.7093 | $0.6671 | $290.46万 | $5.85亿 | -1.36% |
| 85 |
LSK应用链
|
$0.1617 | $0.1884 | $0.1609 | $283.26万 | $3,581.90万 | -4.09% |
| 86 |
BCH比特现金
|
$280.9 | $282.90 | $270.40 | $268.75万 | $55.44亿 | 2.11% |
| 87 |
PHAPHALA
|
$0.0496 | $0.051 | $0.0467 | $266.70万 | $4,179.05万 | -0.80% |
| 88 |
DODODODO
|
$0.02313 | $0.02418 | $0.02178 | $264.80万 | $2,286.71万 | 5.09% |
| 89 |
PAXGPAX Gold
|
$4009.79 | $4,010.98 | $3,997.33 | $258.92万 | $17.77亿 | 0.20% |
| 90 |
PYTHPyth Network
|
$0.07491 | $0.07491 | $0.06941 | $244.33万 | $5.66亿 | 7.43% |
| 91 |
CHIPUSD.AI
|
$0.0455 | $0.0463 | $0.04309 | $243.23万 | $8,878.25万 | 5.25% |
| 92 |
XPLPlasma
|
$0.07372 | $0.0746 | $0.07128 | $240.21万 | $3.46亿 | 0.04% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
LALagrange
|
$0.0576 | $0.0657 | $0.0559 | $232.04万 | $2,070.81万 | -9.01% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 96 |
PENDLEPendle
|
$1.984 | $2.02 | $1.93 | $219.99万 | $3.43亿 | -0.40% |
| 97 |
ARKARK
|
$0.1767 | $0.2145 | $0.1684 | $215.35万 | $3,558.49万 | -3.65% |
| 98 |
SAHARASahara AI
|
$0.00786 | $0.00863 | $0.00755 | $208.13万 | $3,356.92万 | -3.32% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $201.55万 | $6,670.16万 | -0.75% |
| 100 |
RAYRaydium
|
$1.8281 | $1.88 | $1.78 | $196.03万 | $4.96亿 | 0.66% |
相关站点
共 40 个
First Digital - BTC行情
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Aptos - 比特币
AltLayer - 加密货币行情
Filecoin - 比特币
USDC - 加密货币行情
Metal DAO - 比特币行情
USD1 - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币行情
Sui - 币种排行
比特现金 - 比特币行情
eCash - 比特币
Aerodrome - 数字货币市值
Internet - 比特币行情
NFP - 比特币
NFP - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Aerodrome - 比特币
Raydium - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Pyth Network - 币种排行
MegaETH - 加密货币行情
RWUSD - 加密货币行情
Ankr Network - 比特币行情
PAX Gold - 加密货币行情
Hashflow - 币种排行
PAX Gold - 数字货币市值
Ethena - 比特币行情
Filecoin - 数字货币市值
Hedera - 比特币行情
Sahara AI - 加密货币行情
Sui - 数字货币市值
DODO - 加密货币行情
Vanar - 加密货币行情
Polymesh - BTC行情
Lagrange - BTC行情
Aerodrome - BTC行情