币种690
上涨283
下跌394
24H 成交额$42.67亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
IMXImmutable
|
$0.1388 | $0.1414 | $0.1369 | $21.63万 | $1.26亿 | 0.36% |
| 504 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 505 |
MEMagic Eden
|
$0.05995 | $0.06098 | $0.05905 | $21.49万 | $3,749.99万 | -0.56% |
| 506 |
SIGNSign
|
$0.0103 | $0.0109 | $0.01025 | $21.44万 | $3,068.59万 | -3.92% |
| 507 |
1000SATS1000SATS
|
$0.00000993 | $0.00001013 | $0.00000979 | $21.34万 | — | -0.40% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 509 |
CELRCeler Network
|
$0.002406 | $0.002449 | $0.002333 | $21.24万 | $1,935.52万 | -0.66% |
| 510 |
CETUSCetus Protocol
|
$0.02115 | $0.02178 | $0.02099 | $21.16万 | $2,082.26万 | -0.98% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
DELLBDELLB
|
$456.32 | $469.98 | $448.36 | $20.87万 | — | -0.44% |
| 514 |
YGGYield Guild Games
|
$0.02404 | $0.02483 | $0.0237 | $20.71万 | $2,167.13万 | -0.91% |
| 515 |
AIXBTaixbt
|
$0.01818 | $0.01874 | $0.0179 | $20.62万 | $1,847.47万 | -0.38% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 518 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.93 | $424.06 | $415.05 | $20.28万 | $932.41万 | 0.82% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.982 | $0.945 | $19.97万 | $882.47万 | 0.63% |
| 521 |
OGOG Fan Token
|
$2.579 | $2.62 | $2.58 | $19.89万 | $1,264.16万 | -0.62% |
| 522 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000769 | $19.56万 | $1,387.11万 | -1.88% |
| 523 |
CTSICartesi
|
$0.02792 | $0.0289 | $0.02752 | $19.44万 | $2,690.37万 | -0.04% |
| 524 |
KSTRBKSTRB
|
$19.17 | $19.69 | $19.11 | $19.23万 | — | -1.24% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 526 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.85 | $178.33 | $174.21 | $19.10万 | $262.85万 | 0.02% |
| 527 |
TURBOTurbo
|
$0.000815 | $0.000829 | $0.0008 | $18.90万 | $5,673.52万 | 0.25% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
GENIUSGenius
|
$0.3076 | $0.3089 | $0.2998 | $18.62万 | $1.01亿 | 2.36% |
| 530 |
FIDABonfida
|
$0.01755 | $0.01774 | $0.01723 | $18.60万 | $1,746.46万 | 0.52% |
| 531 |
SCRScroll
|
$0.01941 | $0.01978 | $0.01885 | $18.37万 | $368.41万 | 0.47% |
| 532 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 534 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.99 | $16.56 | $15.36 | $18.22万 | $329.12万 | 1.27% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 536 |
GPSGoPlus Security
|
$0.00819 | $0.00837 | $0.00809 | $18.11万 | $5,010.07万 | -0.24% |
| 537 |
FOGOFogo
|
$0.00372 | $0.00389 | $0.00364 | $18.08万 | $2,020.57万 | -3.38% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.136 | $0.1312 | $18.07万 | $1,338.18万 | 0.60% |
| 539 |
CHRChromia
|
$0.01677 | $0.01729 | $0.01649 | $17.98万 | $1,665.77万 | -1.35% |
| 540 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 541 |
SOMISomnia
|
$0.1751 | $0.1777 | $0.171 | $17.90万 | $2,780.16万 | 1.80% |
| 542 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001424 | $0.0001371 | $17.84万 | $911.46万 | -0.79% |
| 543 |
SUSHISushi
|
$0.2 | $0.2037 | $0.1974 | $17.80万 | $5,773.75万 | 0.25% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
RESOLVResolv
|
$0.0168 | $0.01692 | $0.01611 | $17.57万 | $849.62万 | 1.76% |
| 547 |
SNXSynthetix
|
$0.1957 | $0.1982 | $0.1934 | $17.56万 | $1.14亿 | -0.10% |
| 548 |
ENJ恩金币
|
$0.02518 | $0.02554 | $0.02426 | $17.41万 | $4,991.12万 | 2.52% |
| 549 |
ONT本体
|
$0.0494 | $0.05055 | $0.04926 | $16.93万 | $5,013.84万 | -0.52% |
| 550 |
XAISideShift
|
$0.00764 | $0.00778 | $0.00751 | $16.76万 | $1,643.82万 | -0.78% |
相关站点
共 40 个
Zama - 加密货币行情
BEAMX - 加密货币行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Avalanche - BTC行情
Aster - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 以太坊ETH价格
Tokamak - BTC行情
Aave - 比特币
Arbitrum - 比特币行情
AIGENSYN - 比特币
LayerZero - 加密货币行情
Pepe - BTC行情
Starknet - 比特币
First Digital - 数字货币市值
First Digital - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Vana - 加密货币行情
Katana - 加密货币行情
Lorenzo - 加密货币行情
Starknet - 以太坊ETH价格
BEAMX - 比特币
QQQB - 比特币
PHALA - 加密货币行情
Plume - 比特币
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
Huma Finance - 数字货币市值
Katana - 币种排行
Artificial - BTC行情
USD.AI - BTC行情
Compound - BTC行情
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格