币种690
上涨367
下跌306
24H 成交额$48.04亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
XTZTezos
|
$0.285 | $0.2893 | $0.2794 | $28.55万 | $3.17亿 | -1.35% |
| 452 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00763 | $0.00735 | $28.39万 | $3,839.81万 | -0.66% |
| 454 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $28.34万 | $4,839.21万 | 0.00% |
| 455 |
PUNDIXPundi X
|
$0.1051 | $0.1056 | $0.1001 | $28.16万 | $2,664.37万 | 1.84% |
| 456 |
STOStakeStone
|
$0.0322 | $0.0328 | $0.0312 | $28.15万 | $729.10万 | -0.92% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 458 |
BARFC Barcelona Fan Token
|
$0.251 | $0.261 | $0.244 | $27.74万 | $744.11万 | -3.09% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 460 |
API3Api3
|
$0.251 | $0.2552 | $0.2446 | $27.70万 | $3,726.52万 | -0.79% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 462 |
AWEAWE Network
|
$0.064 | $0.06506 | $0.06149 | $27.54万 | $1.20亿 | 3.39% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
RDDTBRDDTB
|
$136.94 | $145.76 | $133.38 | $27.17万 | — | -5.49% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.418 | $0.423 | $0.408 | $26.74万 | $728.48万 | -0.48% |
| 466 |
MANTAManta Network
|
$0.06233 | $0.06345 | $0.06097 | $26.73万 | $3,043.17万 | -1.50% |
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 468 |
MEMEMEMETOON
|
$0.000472 | $0.000474 | $0.000456 | $26.69万 | $3,029.82万 | 0.64% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 470 |
VTHOVeThor
|
$0.000579 | $0.000592 | $0.000565 | $26.27万 | $6,058.12万 | -0.69% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 472 |
EDENOpenEden
|
$0.05849 | $0.059 | $0.05478 | $26.15万 | $2,429.17万 | 4.78% |
| 473 |
GLWBGLWB
|
$127.61 | $127.83 | $121.94 | $26.12万 | — | 2.50% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 475 |
DELLBDELLB
|
$474.56 | $475.17 | $448.36 | $25.83万 | — | 3.04% |
| 476 |
CKBNervos Network
|
$0.001421 | $0.001437 | $0.001356 | $25.57万 | $7,086.44万 | -0.63% |
| 477 |
LPTLivepeer
|
$1.542 | $1.55 | $1.47 | $25.18万 | $7,377.53万 | 3.63% |
| 478 |
SSVSSV Network
|
$2.429 | $2.51 | $2.38 | $25.15万 | $3,628.26万 | -1.58% |
| 479 |
PORTALPortal
|
$0.01354 | $0.01414 | $0.01327 | $24.90万 | $1,225.36万 | -1.67% |
| 480 |
BICOBiconomy
|
$0.01521 | $0.01531 | $0.01459 | $24.79万 | $1,502.75万 | 1.06% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 482 |
EGLDMultiversX
|
$3.292 | $3.31 | $3.16 | $24.78万 | $1.01亿 | 1.54% |
| 483 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.67 | $531.27 | $521.90 | $24.63万 | $403.73万 | 1.32% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1373 | $0.1312 | $24.51万 | $1,338.18万 | 1.34% |
| 485 |
C98Coin98
|
$0.01438 | $0.01449 | $0.0139 | $24.41万 | $1,434.77万 | 0.00% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003502 | $0.0003513 | $0.0003419 | $24.27万 | — | 0.20% |
| 487 |
GMTGMT
|
$0.00696 | $0.00706 | $0.0068 | $24.23万 | $2,184.01万 | -0.71% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00404 | $0.00383 | $24.16万 | $2,455.18万 | -0.74% |
| 489 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $17.39 | $15.36 | $23.99万 | $329.12万 | 9.11% |
| 490 |
MANADecentraland
|
$0.0794 | $0.08 | $0.077 | $23.78万 | $1.53亿 | 1.15% |
| 491 |
SOMISomnia
|
$0.179 | $0.1801 | $0.171 | $23.58万 | $2,780.16万 | 2.46% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 495 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.44 | $429.27 | $415.05 | $22.87万 | $932.41万 | 2.34% |
| 496 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.278 | $22.74万 | $470.04万 | -0.70% |
| 497 |
MASKMask Network
|
$0.398 | $0.403 | $0.385 | $22.73万 | $2,082.93万 | -0.75% |
| 498 |
GENIUSGenius
|
$0.3127 | $0.3131 | $0.3005 | $22.72万 | $1.01亿 | 3.85% |
| 499 |
CETUSCetus Protocol
|
$0.02151 | $0.02178 | $0.02099 | $22.67万 | $2,082.26万 | -0.37% |
| 500 |
CELRCeler Network
|
$0.002455 | $0.002472 | $0.002333 | $22.66万 | $1,935.52万 | 0.41% |
相关站点
共 40 个
Gram - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Aptos - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 币种排行
Aave - BTC行情
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
AIGENSYN - 数字货币市值
Aerodrome - 比特币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Compound - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
MegaETH - 比特币
LayerZero - 比特币
Celestia - 币种排行
PHALA - 比特币
Curve DAO - 数字货币市值
Plume - BTC行情
USDC - BTC行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 比特币
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
BEAMX - 加密货币行情
Injective - 币种排行
AIGENSYN - 数字货币市值
Pyth Network - 比特币行情
QQQB - 比特币