币种690
上涨134
下跌542
24H 成交额$29.09亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ILVIlluvium
|
$3.09 | $3.16 | $3.06 | $10.07万 | $2,594.29万 | -1.59% |
| 602 |
QTUM量子链
|
$0.813 | $0.845 | $0.809 | $10.04万 | $8,747.58万 | -3.56% |
| 603 |
RARESuperRare
|
$0.01209 | $0.01247 | $0.01197 | $10.01万 | $1,010.92万 | -3.05% |
| 604 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.07 | $421.00 | $415.73 | $9.93万 | $932.41万 | -0.30% |
| 605 |
SECZBSECZB
|
$7.74 | $7.88 | $7.60 | $9.83万 | — | 0.00% |
| 606 |
ARPAARPA
|
$0.00971 | $0.00989 | $0.00961 | $9.68万 | $1,705.56万 | -1.82% |
| 607 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 609 |
DIADIA
|
$0.1422 | $0.1471 | $0.1412 | $9.49万 | $1,719.84万 | -3.27% |
| 610 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0713 | $0.0692 | $9.45万 | $7,037.77万 | -2.25% |
| 611 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.81 | $127.86 | $125.37 | $9.21万 | $530.26万 | 0.51% |
| 612 |
COWCoW Protocol
|
$0.1256 | $0.1292 | $0.1248 | $9.08万 | $7,370.84万 | -1.95% |
| 613 |
1000CAT1000CAT
|
$0.001694 | $0.001747 | $0.001685 | $8.97万 | — | -2.31% |
| 614 |
REQRequest
|
$0.0512 | $0.0523 | $0.0502 | $8.70万 | $4,035.74万 | -1.35% |
| 615 |
NOTNotcoin
|
$0.000367 | $0.000379 | $0.000364 | $8.52万 | $3,706.66万 | -2.65% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
CRWVBCoreWeave (bStocks Tokenized S
|
$53.06 | $55.53 | $52.65 | $8.21万 | $200.16万 | -2.82% |
| 619 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 620 |
DOLODolomite
|
$0.02396 | $0.02494 | $0.02382 | $7.74万 | $1,250.15万 | -3.27% |
| 621 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $7.54万 | $3,389.16万 | -1.22% |
| 622 |
AEVOAevo
|
$0.0213 | $0.02215 | $0.02109 | $6.87万 | $2,021.03万 | -3.62% |
| 623 |
ASRAS Roma Fan Token
|
$0.737 | $0.755 | $0.733 | $6.86万 | $675.22万 | -2.26% |
| 624 |
SLPSmooth Love Potion
|
$0.000523 | $0.000541 | $0.000519 | $6.48万 | $1,917.67万 | -3.33% |
| 625 |
METABMETAB
|
$641.1 | $645.13 | $639.21 | $6.09万 | — | -0.18% |
| 626 |
KSTRBKSTRB
|
$19.43 | $19.69 | $19.28 | $5.96万 | — | 0.10% |
| 627 |
GNOGnosis
|
$111.23 | $112.98 | $110.96 | $5.91万 | $2.95亿 | -0.91% |
| 628 |
XVSVenus
|
$2.972 | $3.02 | $2.92 | $5.78万 | $5,034.88万 | -1.33% |
| 629 |
XNO纳米币
|
$0.327 | $0.334 | $0.326 | $5.75万 | $4,401.85万 | -0.91% |
| 630 |
ASMLBASMLB
|
$1575.69 | $1,589.79 | $1,569.55 | $5.61万 | — | 0.02% |
| 631 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1925 | $5.16万 | $1,942.44万 | -2.85% |
| 632 |
WDCBWestern Digital (bStocks Token
|
$343.3 | $348.72 | $340.29 | $5.16万 | $261.25万 | -0.58% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.3 | $250.73 | $248.25 | $5.00万 | $327.02万 | 0.26% |
| 634 |
BANDBand
|
$0.2015 | $0.2088 | $0.2 | $4.59万 | $3,764.81万 | -3.13% |
| 635 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.38 | $53.09 | $52.04 | $4.59万 | $889.63万 | -0.55% |
| 636 |
BANANABanana Gun
|
$3.323 | $3.43 | $3.31 | $4.56万 | $1,350.13万 | -1.51% |
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$208.29 | $211.62 | $206.68 | $4.44万 | $838.79万 | -0.26% |
| 638 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.92 | $66.22 | $65.81 | $4.31万 | $206.85万 | -0.08% |
| 639 |
SFPSafePal
|
$0.2461 | $0.252 | $0.244 | $4.25万 | $1.26亿 | -1.80% |
| 640 |
GLWBGLWB
|
$123.52 | $125.26 | $122.41 | $4.12万 | — | -0.37% |
| 641 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.83 | $79.40 | $78.14 | $4.06万 | $206.35万 | -0.47% |
| 642 |
CYPHBCYPHB
|
$2.82 | $2.88 | $2.77 | $4.04万 | — | -1.05% |
| 643 |
USARBUSARB
|
$9.31 | $9.36 | $9.24 | $3.88万 | — | 0.00% |
| 644 |
PENGBPENGB
|
$53.35 | $54.55 | $52.54 | $3.69万 | — | -1.57% |
| 645 |
UVXYBUVXYB
|
$18.56 | $18.82 | $18.37 | $3.51万 | — | -0.59% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | 0.00% |
| 647 |
SMHBSMHB
|
$528.59 | $533.89 | $526.10 | $3.27万 | — | 0.17% |
| 648 |
ARMBARMB
|
$210.81 | $212.90 | $208.86 | $3.25万 | — | -0.28% |
| 649 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.39 | $525.64 | $521.90 | $3.24万 | $403.73万 | 0.21% |
| 650 |
CRDOBCRDOB
|
$148.01 | $150.34 | $146.51 | $3.12万 | — | -0.15% |
相关站点
共 40 个
Aerodrome - BTC行情
Sui - 以太坊ETH价格
Artificial - BTC行情
Tokamak - 比特币
达世币 - 币种排行
Gas - BTC行情
AltLayer - 比特币行情
United Stables - 币种排行
Sei - 币种排行
Ripple USD - BTC行情
Polymesh - 以太坊ETH价格
Celestia - 比特币行情
AVA - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Sei - 币种排行
Avalanche - 比特币
Gram - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 比特币
IOST - 币种排行
eCash - BTC行情
Lumia - 比特币行情
Animecoin - 币种排行
IOST - 数字货币市值
Tokamak - 比特币
莱特币 - 数字货币市值
Celestia - 币种排行
Tokamak - 比特币
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
莱特币 - 加密货币行情
Gram - 数字货币市值
Celestia - 比特币
Internet - 加密货币行情
Pyth Network - 比特币