24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.62万
流通市值—
24H 涨跌额($1.08)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $52.77万 | $2,016.40万 | -2.62% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.6 | $7.63 | $7.16 | $164.51万 | $345.61万 | 4.97% |
| 423 |
HOMEHOME
|
$0.00522 | $0.00531 | $0.00515 | $22.08万 | $2,296.29万 | -0.95% |
| 594 |
FLUXFlux
|
$0.0593 | $0.0613 | $0.0592 | $5.98万 | $2,564.23万 | -0.67% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 338 |
2ZDoubleZero
|
$0.02532 | $0.0265 | $0.02522 | $36.30万 | $1.39亿 | -4.27% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.08 | $166.09 | $164.63 | $5,342.24 | $242.56万 | 0.53% |
| 68 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $315.11万 | $2.38亿 | -9.10% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.51 | $55.54 | $55.05 | $1.13万 | $915.84万 | 0.54% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 183 |
HEMIHemi
|
$0.00483 | $0.0049 | $0.00461 | $80.28万 | $1,993.89万 | 1.90% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003201 | $0.0003287 | $0.0003192 | $9.20万 | — | -1.87% |
| 54 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.81 | $138.07 | $135.26 | $420.52万 | $1.74亿 | 0.30% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$372.67 | $374.00 | $367.03 | $1.27万 | $263.89万 | 1.44% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $6,749.89万 | -1.14% |
| 6 |
NEARNEAR Protocol
|
$4.388 | $4.57 | $4.34 | $6,716.29万 | $58.63亿 | 0.87% |
相关站点
共 40 个
ZEROBASE - BTC行情
Sei - 比特币
CoW Protocol - 以太坊ETH价格
Renzo - 比特币行情
Pump.fun - 加密货币行情
Gunz - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - BTC行情
比特现金 - BTC行情
Hedera - 数字货币市值
艾达币 - 加密货币行情
Amp - 数字货币市值
Gram - 比特币
Filecoin - BTC行情
Hyperlane - 币种排行
LayerZero - 比特币行情
Amp - 数字货币市值
EUR - 币种排行
比特币 - 比特币行情
Aster - 以太坊ETH价格
RedStone - 数字货币市值
United Stables - BTC行情
United Stables - 加密货币行情
莱特币 - BTC行情
First Digital - 币种排行
RWUSD - BTC行情
Sei - 币种排行
LayerZero - 比特币
比特币 - 比特币行情
EUR - BTC行情
Renzo - 币种排行
SuperRare - 比特币行情
Artificial - 币种排行
达世币 - 币种排行
Uniswap - BTC行情
Gravity - 比特币行情
Uniswap - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
zkPass - 以太坊ETH价格